Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

52.48 +0.15 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.87	10.87	10.75	10.75	43,502	+0.02(+0.20%)
Feb 26, 2004	10.66	10.74	10.66	10.73	34,351	-0.12(-1.11%)
Feb 25, 2004	10.94	10.94	10.75	10.85	12,107	+0.02(+0.20%)
Feb 24, 2004	10.79	11.00	10.78	10.83	57,440	-0.06(-0.52%)
Feb 23, 2004	10.94	11.07	10.80	10.89	35,336	+0.02(+0.20%)
Feb 20, 2004	11.17	11.17	10.87	10.87	60,115	-0.20(-1.80%)
Feb 19, 2004	11.19	11.19	11.01	11.07	94,325	+0.04(+0.32%)
Feb 18, 2004	11.26	11.26	11.01	11.03	36,885	-0.24(-2.14%)
Feb 17, 2004	11.36	11.36	11.23	11.27	22,525	+0.16(+1.41%)
Feb 13, 2004	11.19	11.26	11.02	11.12	46,599	-0.11(-1.01%)
Feb 12, 2004	11.29	11.29	11.07	11.23	40,968	-0.16(-1.37%)
Feb 11, 2004	11.19	11.39	11.15	11.39	68,421	+0.15(+1.33%)
Feb 10, 2004	11.26	11.26	11.15	11.24	50,400	+0.11(+0.96%)
Feb 09, 2004	11.15	11.17	11.11	11.13	77,290	-0.05(-0.44%)
Feb 06, 2004	11.07	11.18	11.01	11.18	129,381	+0.23(+2.14%)
Feb 05, 2004	10.80	11.00	10.80	10.95	21,258	+0.12(+1.12%)
Feb 04, 2004	10.76	10.85	10.75	10.82	17,034	+0.06(+0.53%)
Feb 03, 2004	10.69	10.85	10.69	10.77	18,442	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.