Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.84 +0.07 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.09	11.09	10.98	10.98	42,612	+0.02(+0.20%)
Feb 26, 2004	10.88	10.96	10.88	10.96	33,648	-0.12(-1.11%)
Feb 25, 2004	11.17	11.17	10.98	11.08	11,859	+0.02(+0.20%)
Feb 24, 2004	11.02	11.23	11.01	11.06	56,264	-0.06(-0.52%)
Feb 23, 2004	11.17	11.31	11.03	11.12	34,613	+0.02(+0.20%)
Feb 20, 2004	11.40	11.40	11.09	11.09	58,884	-0.20(-1.80%)
Feb 19, 2004	11.42	11.42	11.24	11.30	92,394	+0.04(+0.32%)
Feb 18, 2004	11.49	11.49	11.24	11.26	36,130	-0.25(-2.14%)
Feb 17, 2004	11.60	11.60	11.46	11.51	22,064	+0.16(+1.41%)
Feb 13, 2004	11.42	11.49	11.25	11.35	45,645	-0.12(-1.01%)
Feb 12, 2004	11.53	11.53	11.31	11.46	40,129	-0.16(-1.37%)
Feb 11, 2004	11.42	11.62	11.38	11.62	67,020	+0.15(+1.33%)
Feb 10, 2004	11.49	11.49	11.38	11.47	49,369	+0.11(+0.96%)
Feb 09, 2004	11.38	11.40	11.34	11.36	75,708	-0.05(-0.44%)
Feb 06, 2004	11.30	11.41	11.24	11.41	126,732	+0.24(+2.14%)
Feb 05, 2004	11.02	11.23	11.02	11.17	20,823	+0.12(+1.11%)
Feb 04, 2004	10.99	11.07	10.98	11.05	16,686	+0.06(+0.53%)
Feb 03, 2004	10.91	11.07	10.91	10.99	18,065	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.