Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.940	8.940	8.730	8.890	271,300	-0.16(-1.77%)
Feb 25, 2005	8.890	9.050	8.880	9.050	470,000	+0.29(+3.31%)
Feb 24, 2005	8.660	8.810	8.600	8.760	341,900	+0.01(+0.11%)
Feb 23, 2005	8.670	8.750	8.620	8.750	355,900	-0.02(-0.23%)
Feb 22, 2005	8.850	8.850	8.620	8.770	586,000	+0.30(+3.54%)
Feb 18, 2005	8.470	8.500	8.400	8.470	349,900	+0.17(+2.05%)
Feb 17, 2005	8.330	8.370	8.200	8.300	179,800	-0.08(-0.95%)
Feb 16, 2005	8.460	8.460	8.320	8.380	150,600	-0.08(-0.95%)
Feb 15, 2005	8.450	8.490	8.350	8.460	301,400	-0.07(-0.82%)
Feb 14, 2005	8.520	8.570	8.490	8.530	620,400	+0.16(+1.91%)
Feb 11, 2005	8.260	8.430	8.250	8.370	366,300	+0.12(+1.45%)
Feb 10, 2005	8.350	8.350	8.200	8.250	167,200	+0.00(+0.00%)
Feb 09, 2005	8.350	8.370	8.210	8.250	97,200	-0.03(-0.36%)
Feb 08, 2005	8.300	8.330	8.210	8.280	198,300	-0.05(-0.60%)
Feb 07, 2005	8.420	8.420	8.290	8.330	252,000	-0.09(-1.07%)
Feb 04, 2005	8.300	8.430	8.260	8.420	849,300	+0.38(+4.73%)
Feb 03, 2005	8.000	8.080	7.950	8.040	504,600	+0.24(+3.08%)
Feb 02, 2005	7.850	7.850	7.770	7.800	221,000	-0.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.