Indicators

Western Asset Mortgage Defined Opportunities Fund Inc. (NY: DMO )

11.91 +0.02 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.99	12.02	11.94	11.95	174,619	-0.05(-0.41%)
Feb 27, 2018	11.99	12.10	11.95	12.00	56,273	-0.01(-0.12%)
Feb 26, 2018	12.02	12.06	11.95	12.01	132,619	+0.00(+0.00%)
Feb 23, 2018	12.02	12.04	11.94	12.01	200,675	-0.03(-0.24%)
Feb 22, 2018	12.16	12.18	12.04	12.04	48,459	-0.10(-0.85%)
Feb 21, 2018	12.13	12.17	12.10	12.15	51,796	+0.07(+0.57%)
Feb 20, 2018	12.23	12.23	12.04	12.08	128,598	-0.19(-1.56%)
Feb 16, 2018		12.27	12.27	12.27	0	+0.17(+1.38%)
Feb 15, 2018	12.24	12.24	11.97	12.10	333,076	-0.25(-2.01%)
Feb 14, 2018	12.03	12.36	12.03	12.35	81,579	+0.23(+1.93%)
Feb 13, 2018	12.01	12.13	12.00	12.12	126,911	+0.06(+0.50%)
Feb 12, 2018	12.08	12.14	12.02	12.06	161,054	+0.03(+0.26%)
Feb 09, 2018	12.21	12.25	11.95	12.02	242,960	-0.13(-1.08%)
Feb 08, 2018	12.35	12.35	12.10	12.16	114,523	-0.12(-0.99%)
Feb 07, 2018	12.30	12.30	12.26	12.28	183,715	+0.04(+0.32%)
Feb 06, 2018	11.92	12.24	11.70	12.24	193,280	+0.22(+1.82%)
Feb 05, 2018	12.22	12.22	12.01	12.02	189,641	-0.22(-1.79%)
Feb 02, 2018	12.48	12.53	12.19	12.24	183,439	-0.34(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.