Indicators

Russell 2000 Growth Ishares ETF (NY: IWO )

258.68 -2.08 (-0.80%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	68.87	68.84	67.86	67.94	1,024,151	-0.93(-1.35%)
Feb 27, 2006	68.75	69.24	68.61	68.87	1,325,912	+0.28(+0.40%)
Feb 24, 2006	68.08	68.63	67.79	68.60	1,369,452	+0.57(+0.84%)
Feb 23, 2006	68.03	68.55	67.72	68.03	1,316,734	-0.16(-0.24%)
Feb 22, 2006	67.77	68.30	67.32	68.19	885,807	+0.46(+0.69%)
Feb 21, 2006	68.11	68.39	67.27	67.72	1,078,996	-0.19(-0.28%)
Feb 17, 2006	68.17	68.39	67.75	67.91	1,007,586	-0.26(-0.38%)
Feb 16, 2006	67.90	68.20	67.53	68.17	781,265	+0.63(+0.93%)
Feb 15, 2006	66.98	67.59	66.70	67.54	1,211,744	+0.65(+0.98%)
Feb 14, 2006	66.35	67.20	65.90	66.89	1,591,744	+0.69(+1.04%)
Feb 13, 2006	66.60	66.67	65.94	66.20	1,554,919	-0.54(-0.80%)
Feb 10, 2006	66.74	67.01	65.92	66.74	1,312,369	-0.12(-0.17%)
Feb 09, 2006	67.36	67.92	66.79	66.85	1,074,519	-0.44(-0.65%)
Feb 08, 2006	66.96	67.36	66.43	67.29	987,214	+0.50(+0.75%)
Feb 07, 2006	67.86	68.10	66.69	66.79	811,933	-1.17(-1.72%)
Feb 06, 2006	67.59	67.96	67.15	67.96	733,247	+0.55(+0.82%)
Feb 03, 2006	67.50	68.08	67.12	67.41	1,280,245	-0.30(-0.45%)
Feb 02, 2006	68.56	68.69	67.29	67.71	1,747,437	-0.95(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.