Indicators

Vishay Precision Group (NY: VPG )

32.49 -0.45 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.88	32.06	31.39	31.41	43,743	-0.58(-1.81%)
Feb 25, 2022	32.00	32.19	31.81	31.99	23,934	-0.03(-0.09%)
Feb 24, 2022	31.41	32.19	31.41	32.02	37,706	+0.13(+0.41%)
Feb 23, 2022	32.25	32.25	31.67	31.89	60,646	-0.20(-0.62%)
Feb 22, 2022	32.29	32.80	31.94	32.09	65,067	-0.14(-0.43%)
Feb 18, 2022				32.23	0	-0.06(-0.19%)
Feb 17, 2022	32.68	32.68	32.27	32.29	35,497	-0.79(-2.39%)
Feb 16, 2022	31.91	33.57	31.21	33.08	67,830	+0.57(+1.75%)
Feb 15, 2022	31.90	32.64	31.15	32.51	36,311	+0.98(+3.11%)
Feb 14, 2022	31.87	32.01	31.24	31.53	20,139	-0.09(-0.28%)
Feb 11, 2022	32.03	32.51	31.31	31.62	21,194	-0.38(-1.19%)
Feb 10, 2022	31.73	32.10	31.73	32.00	46,733	-0.06(-0.19%)
Feb 09, 2022	32.45	32.45	31.89	32.06	23,107	-0.11(-0.34%)
Feb 08, 2022	31.74	32.31	31.64	32.17	20,806	+0.45(+1.42%)
Feb 07, 2022	31.49	31.84	31.43	31.72	44,074	+0.03(+0.09%)
Feb 04, 2022	31.31	31.78	31.09	31.69	40,492	-0.05(-0.16%)
Feb 03, 2022	31.85	32.15	31.61	31.74	30,534	-0.34(-1.06%)
Feb 02, 2022	32.05	32.35	31.39	32.08	68,984	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.