Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

150.05 -0.36 (-0.24%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.14	13.14	12.94	12.98	174,950	-0.09(-0.70%)
Feb 25, 2011	12.99	13.14	12.95	13.07	169,630	+0.08(+0.65%)
Feb 24, 2011	13.20	13.24	12.92	12.99	151,618	-0.23(-1.75%)
Feb 23, 2011	13.41	13.52	13.19	13.22	122,571	-0.22(-1.67%)
Feb 22, 2011	13.34	13.49	13.32	13.45	50,773	-0.05(-0.36%)
Feb 18, 2011	13.30	13.52	13.25	13.49	215,458	+0.20(+1.48%)
Feb 17, 2011	13.35	13.37	13.14	13.30	186,297	-0.03(-0.21%)
Feb 16, 2011	13.26	13.50	13.24	13.33	222,521	+0.08(+0.64%)
Feb 15, 2011	13.15	13.28	13.11	13.24	144,391	+0.06(+0.43%)
Feb 14, 2011	13.28	13.40	13.01	13.19	179,174	-0.13(-0.95%)
Feb 11, 2011	13.18	13.33	13.17	13.31	88,121	+0.13(+1.01%)
Feb 10, 2011	13.27	13.45	13.12	13.18	498,788	-0.11(-0.84%)
Feb 09, 2011	13.73	14.25	13.13	13.29	855,969	-0.29(-2.17%)
Feb 08, 2011	13.52	13.63	13.33	13.59	308,456	+0.07(+0.52%)
Feb 07, 2011	13.13	13.59	13.12	13.52	160,938	+0.35(+2.67%)
Feb 04, 2011	13.28	13.32	13.05	13.16	47,182	-0.02(-0.16%)
Feb 03, 2011	13.29	13.36	13.16	13.19	108,723	-0.16(-1.21%)
Feb 02, 2011	13.07	13.35	13.03	13.35	40,301	+0.22(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.