Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.57 +0.13 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.40	36.51	36.27	36.27	544,912	+0.11(+0.30%)
Feb 27, 2013	35.88	36.20	35.81	36.17	329,294	+0.32(+0.89%)
Feb 26, 2013	36.04	36.07	35.70	35.85	246,160	+0.03(+0.08%)
Feb 22, 2013	35.93	36.08	35.77	35.82	486,905	+0.14(+0.38%)
Feb 21, 2013	35.91	35.97	35.58	35.68	374,813	-0.11(-0.30%)
Feb 20, 2013	36.05	36.09	35.78	35.79	380,100	-0.21(-0.58%)
Feb 19, 2013	35.95	36.14	35.88	36.00	619,932	+0.63(+1.77%)
Feb 15, 2013	35.48	35.57	35.29	35.38	207,935	+0.05(+0.13%)
Feb 14, 2013	35.32	35.35	35.21	35.33	355,055	-0.04(-0.10%)
Feb 13, 2013	35.39	35.45	35.32	35.37	233,145	+0.26(+0.75%)
Feb 12, 2013	35.00	35.15	34.92	35.10	197,337	+0.12(+0.34%)
Feb 11, 2013	34.94	35.01	34.90	34.99	242,802	-0.02(-0.05%)
Feb 08, 2013	34.86	35.04	34.81	35.00	238,168	+0.15(+0.42%)
Feb 07, 2013	34.86	34.91	34.68	34.86	162,831	+0.14(+0.39%)
Feb 06, 2013	34.68	34.76	34.54	34.72	316,943	+0.13(+0.37%)
Feb 04, 2013	34.72	34.80	34.55	34.60	418,938	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.