Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.71	16.71	16.23	16.23	1,758	-0.58(-3.43%)
Feb 27, 2018	16.86	16.90	16.66	16.81	15,405	-0.19(-1.13%)
Feb 26, 2018	16.99	17.07	16.85	17.00	6,476	+0.18(+1.09%)
Feb 23, 2018	17.03	17.03	16.79	16.82	30,749	-0.05(-0.32%)
Feb 22, 2018	16.95	17.07	16.87	16.87	2,950	+0.04(+0.21%)
Feb 21, 2018	16.92	17.02	16.84	16.84	11,433	+0.06(+0.37%)
Feb 20, 2018	16.87	16.90	16.71	16.78	5,222	-0.32(-1.87%)
Feb 16, 2018		17.09	17.09	17.09	0	-0.09(-0.52%)
Feb 15, 2018	16.69	17.18	16.69	17.18	4,849	+0.67(+4.09%)
Feb 14, 2018	15.80	16.58	15.70	16.51	3,201	+0.74(+4.67%)
Feb 13, 2018	15.84	15.84	15.67	15.77	9,099	-0.04(-0.28%)
Feb 12, 2018	15.64	15.82	15.64	15.82	1,671	+0.11(+0.68%)
Feb 09, 2018	15.58	15.71	14.95	15.71	25,532	+0.07(+0.45%)
Feb 08, 2018	15.67	15.72	15.52	15.64	8,817	-0.31(-1.93%)
Feb 07, 2018	16.18	16.18	16.02	15.95	6,061	-0.27(-1.66%)
Feb 06, 2018	15.56	16.24	15.56	16.22	17,151	+0.27(+1.67%)
Feb 05, 2018	15.99	16.09	15.95	15.95	6,596	-0.53(-3.23%)
Feb 02, 2018	16.67	16.67	16.41	16.48	4,239	-0.48(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.