Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.09	13.09	13.05	13.05	1,280	-0.16(-1.23%)
Feb 27, 2019	13.26	13.27	13.11	13.21	5,800	-0.14(-1.09%)
Feb 26, 2019	13.40	13.40	13.34	13.35	7,173	-0.24(-1.73%)
Feb 25, 2019	13.55	13.66	13.37	13.59	1,644	-0.03(-0.20%)
Feb 22, 2019	13.62	13.62	13.62	13.62	331	+0.04(+0.27%)
Feb 21, 2019	13.51	13.58	13.50	13.58	4,282	+0.28(+2.08%)
Feb 20, 2019	13.44	13.44	13.30	13.30	673	-0.06(-0.45%)
Feb 19, 2019	13.50	13.53	13.36	13.36	2,216	+0.00(+0.00%)
Feb 15, 2019	13.25	13.36	13.14	13.36	4,970	+0.23(+1.72%)
Feb 14, 2019	13.19	13.19	12.96	13.14	4,298	-0.07(-0.55%)
Feb 13, 2019	13.96	13.96	13.18	13.21	7,817	-0.98(-6.89%)
Feb 12, 2019	14.21	14.21	14.07	14.19	2,198	+0.74(+5.52%)
Feb 11, 2019	13.44	13.44	13.44	13.44	1,502	-0.81(-5.71%)
Feb 08, 2019	14.32	14.32	14.26	14.26	552	-0.07(-0.51%)
Feb 07, 2019	14.42	14.44	14.24	14.33	4,000	-0.12(-0.81%)
Feb 06, 2019	14.59	14.59	14.40	14.45	1,445	-0.37(-2.50%)
Feb 05, 2019	14.47	14.82	14.47	14.82	6,837	+0.33(+2.31%)
Feb 04, 2019	14.36	14.48	14.36	14.48	2,638	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.