Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.13	14.55	13.70	14.24	11,103	-0.53(-3.56%)
Feb 27, 2020	15.02	15.03	14.68	14.77	4,624	-0.35(-2.29%)
Feb 26, 2020	14.78	15.35	14.78	15.11	8,209	+0.07(+0.49%)
Feb 25, 2020	15.31	15.34	15.04	15.04	2,025	-0.54(-3.45%)
Feb 24, 2020	15.65	15.65	15.48	15.58	555	-0.59(-3.64%)
Feb 21, 2020	16.09	16.16	16.09	16.16	1,940	-0.09(-0.58%)
Feb 20, 2020	16.64	16.64	16.20	16.26	2,659	-0.36(-2.17%)
Feb 19, 2020	16.55	16.62	16.55	16.62	1,195	+0.09(+0.53%)
Feb 18, 2020	16.48	16.53	16.42	16.53	2,925	+0.03(+0.17%)
Feb 14, 2020	16.64	16.64	16.48	16.50	2,479	-0.01(-0.06%)
Feb 13, 2020	16.51	16.51	16.34	16.51	8,485	+0.07(+0.45%)
Feb 12, 2020	16.26	16.50	16.24	16.44	9,982	+0.87(+5.60%)
Feb 11, 2020	15.31	15.66	15.30	15.57	6,312	+0.39(+2.57%)
Feb 10, 2020	15.18	15.29	15.14	15.18	5,907	-0.19(-1.22%)
Feb 07, 2020	15.37	15.50	15.31	15.36	3,880	-0.28(-1.77%)
Feb 06, 2020	15.95	15.95	15.64	15.64	4,456	-0.21(-1.31%)
Feb 05, 2020	15.86	15.87	15.85	15.85	914	+0.03(+0.20%)
Feb 04, 2020	15.73	15.82	15.73	15.82	943	+0.47(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.