Indicators

America Movil A ADR (NY: AMOV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.53	12.53	12.16	12.16	6,296	-0.26(-2.07%)
Feb 25, 2021	12.62	12.79	12.42	12.42	2,892	-0.11(-0.91%)
Feb 24, 2021	13.01	13.01	12.53	12.53	2,380	-0.02(-0.15%)
Feb 23, 2021	12.89	12.89	12.43	12.55	10,498	-0.30(-2.37%)
Feb 22, 2021	12.86	12.86	12.58	12.86	7,170	+0.15(+1.20%)
Feb 19, 2021	13.07	13.13	12.70	12.70	6,925	-0.43(-3.29%)
Feb 18, 2021	12.95	13.20	12.95	13.13	4,449	-0.11(-0.84%)
Feb 17, 2021	13.21	13.44	13.07	13.25	4,127	-0.19(-1.42%)
Feb 16, 2021	13.45	13.57	13.15	13.44	13,832	+0.27(+2.03%)
Feb 12, 2021	12.96	13.26	12.93	13.17	5,246	+0.13(+1.02%)
Feb 11, 2021	13.65	13.65	13.01	13.04	21,466	-0.44(-3.25%)
Feb 10, 2021	13.60	13.60	13.04	13.47	14,750	+0.14(+1.07%)
Feb 09, 2021	13.27	13.37	12.92	13.33	24,939	+0.25(+1.89%)
Feb 08, 2021	13.14	13.25	13.06	13.08	6,525	+0.24(+1.86%)
Feb 05, 2021	12.52	13.26	12.52	12.85	9,654	-0.16(-1.26%)
Feb 04, 2021	13.21	13.58	12.89	13.01	6,993	+0.09(+0.68%)
Feb 03, 2021	12.89	13.16	12.89	12.92	3,259	-0.20(-1.52%)
Feb 02, 2021	13.13	13.54	13.11	13.12	4,051	+0.23(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.