Skip to main content

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

38.39 -0.29 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.149 1.159 1.149 1.159 23,087 +0.01(+0.90%)
Feb 27, 2003 1.133 1.149 1.133 1.149 134,675 +0.02(+2.08%)
Feb 26, 2003 1.132 1.132 1.125 1.125 51,946 -0.00(-0.18%)
Feb 25, 2003 1.136 1.136 1.127 1.127 46,174 -0.01(-0.60%)
Feb 24, 2003 1.134 1.134 1.134 1.134 0 -0.01(-1.22%)
Feb 21, 2003 1.148 1.148 1.148 1.148 1,923 -0.00(-0.32%)
Feb 20, 2003 1.148 1.152 1.148 1.152 7,695 +0.01(+0.73%)
Feb 19, 2003 1.154 1.156 1.143 1.143 30,782 -0.02(-1.83%)
Feb 18, 2003 1.149 1.169 1.149 1.165 36,554 +0.02(+1.59%)
Feb 14, 2003 1.134 1.147 1.134 1.147 30,782 +0.01(+1.29%)
Feb 13, 2003 1.128 1.137 1.128 1.132 30,782 +0.00(+0.32%)
Feb 12, 2003 1.124 1.128 1.124 1.128 13,467 +0.01(+0.51%)
Feb 11, 2003 1.150 1.150 1.117 1.123 88,500 -0.03(-2.66%)
Feb 10, 2003 1.157 1.163 1.152 1.153 13,467 -0.00(-0.31%)
Feb 07, 2003 1.166 1.166 1.157 1.157 7,695 -0.01(-0.71%)
Feb 06, 2003 1.159 1.165 1.159 1.165 7,695 -0.00(-0.22%)
Feb 05, 2003 1.168 1.168 1.168 1.168 0 +0.00(+0.00%)
Feb 04, 2003 1.178 1.178 1.164 1.168 50,022 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.