Indicators

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.50	10.53	10.11	10.17	169,992	-0.48(-4.51%)
Feb 27, 2020	10.77	10.77	10.57	10.65	115,656	-0.17(-1.55%)
Feb 26, 2020	10.68	10.97	10.68	10.82	140,691	+0.16(+1.50%)
Feb 25, 2020	11.12	11.12	10.64	10.66	281,227	-0.40(-3.65%)
Feb 24, 2020	11.25	11.29	11.06	11.06	131,809	-0.26(-2.34%)
Feb 21, 2020	11.45	11.47	11.31	11.33	63,119	-0.08(-0.73%)
Feb 20, 2020	11.38	11.42	11.38	11.41	77,510	+0.03(+0.28%)
Feb 19, 2020	11.37	11.43	11.36	11.38	88,781	+0.03(+0.24%)
Feb 18, 2020	11.35	11.35	11.32	11.35	116,140	+0.00(+0.00%)
Feb 14, 2020	11.28	11.35	11.28	11.35	107,914	+0.10(+0.86%)
Feb 13, 2020	11.24	11.30	11.24	11.26	57,363	-0.01(-0.12%)
Feb 12, 2020	11.29	11.30	11.23	11.27	66,453	+0.00(+0.00%)
Feb 11, 2020	11.25	11.28	11.23	11.27	61,283	+0.02(+0.18%)
Feb 10, 2020	11.22	11.25	11.21	11.25	81,903	+0.07(+0.62%)
Feb 07, 2020	11.19	11.23	11.12	11.18	69,920	-0.03(-0.31%)
Feb 06, 2020	11.12	11.21	11.10	11.21	69,196	+0.11(+1.00%)
Feb 05, 2020	11.03	11.13	11.02	11.10	60,357	+0.10(+0.88%)
Feb 04, 2020	11.05	11.06	10.93	11.01	96,497	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.