Indicators

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.03	10.06	9.694	9.694	1,907,175	-0.38(-3.74%)
Feb 26, 2015	10.03	10.10	9.909	10.07	1,580,657	+0.00(+0.00%)
Feb 25, 2015	10.07	10.20	9.997	10.07	715,394	+0.00(+0.00%)
Feb 24, 2015	9.901	10.08	9.798	10.07	1,105,358	+0.13(+1.26%)
Feb 23, 2015	9.798	9.946	9.783	9.946	615,736	+0.17(+1.74%)
Feb 20, 2015	9.746	9.790	9.686	9.776	841,993	+0.04(+0.46%)
Feb 19, 2015	10.06	10.06	9.687	9.731	1,108,489	-0.34(-3.37%)
Feb 18, 2015	9.901	10.07	9.827	10.07	1,312,693	+0.13(+1.26%)
Feb 17, 2015	9.606	9.990	9.591	9.946	1,733,768	+0.31(+3.22%)
Feb 13, 2015	9.598	9.635	9.635	9.635	931,136	+0.06(+0.62%)
Feb 12, 2015	9.480	9.595	9.429	9.576	682,566	+0.13(+1.33%)
Feb 11, 2015	9.384	9.451	9.274	9.451	809,845	+0.02(+0.23%)
Feb 10, 2015	9.488	9.517	9.362	9.429	1,216,033	-0.06(-0.62%)
Feb 09, 2015	9.694	9.776	9.480	9.488	13,026,111	-0.21(-2.13%)
Feb 06, 2015	9.754	9.782	9.591	9.694	1,477,576	-0.06(-0.61%)
Feb 05, 2015	9.746	9.861	9.746	9.754	2,163,245	+0.03(+0.30%)
Feb 04, 2015	9.813	9.872	9.717	9.724	4,276,561	+0.30(+3.21%)
Feb 03, 2015	9.325	9.510	9.318	9.421	909,827	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.