Indicators

Summit Hotel Properties (NY: INN )

6.120 +0.100 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.37	10.37	10.01	10.03	1,180,864	-0.33(-3.15%)
Feb 27, 2019	10.68	10.86	10.29	10.36	1,106,585	+0.22(+2.17%)
Feb 26, 2019	10.28	10.36	10.12	10.14	469,953	-0.14(-1.37%)
Feb 25, 2019	10.55	10.55	10.28	10.28	677,982	-0.23(-2.18%)
Feb 22, 2019	10.30	10.52	10.30	10.51	747,561	+0.20(+1.97%)
Feb 21, 2019	10.23	10.32	10.18	10.30	576,020	+0.07(+0.69%)
Feb 20, 2019	10.03	10.23	9.996	10.23	791,837	+0.21(+2.11%)
Feb 19, 2019	10.01	10.08	9.935	10.02	470,147	+0.01(+0.09%)
Feb 15, 2019	9.899	10.07	9.873	10.01	547,500	+0.16(+1.61%)
Feb 14, 2019	9.829	9.891	9.644	9.855	717,698	+0.01(+0.09%)
Feb 13, 2019	9.670	9.886	9.626	9.847	562,392	+0.24(+2.47%)
Feb 12, 2019	9.747	9.825	9.591	9.609	580,766	-0.13(-1.33%)
Feb 11, 2019	9.652	9.747	9.609	9.739	561,891	+0.15(+1.54%)
Feb 08, 2019	9.791	9.843	9.539	9.591	439,271	-0.28(-2.81%)
Feb 07, 2019	9.843	9.895	9.765	9.869	659,298	+0.00(+0.00%)
Feb 06, 2019	9.825	9.929	9.791	9.869	405,265	+0.05(+0.53%)
Feb 05, 2019	9.765	9.843	9.730	9.817	525,730	+0.04(+0.44%)
Feb 04, 2019	9.609	9.782	9.565	9.773	572,692	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.