Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.56%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.545	5.545	5.531	5.531	0	+0.00(+0.00%)
Feb 26, 2009	5.507	5.535	5.507	5.531	14,584	+0.04(+0.68%)
Feb 25, 2009	5.596	5.596	5.484	5.493	43,960	-0.04(-0.76%)
Feb 24, 2009	5.498	5.563	5.392	5.535	59,205	+0.01(+0.17%)
Feb 23, 2009	5.675	5.675	5.433	5.526	43,718	-0.09(-1.66%)
Feb 20, 2009	5.671	5.671	5.353	5.619	92,260	-0.00(-0.08%)
Feb 19, 2009	5.559	5.750	5.549	5.624	49,375	+0.08(+1.52%)
Feb 18, 2009	5.671	5.671	5.526	5.540	35,542	-0.10(-1.82%)
Feb 17, 2009	5.942	5.942	5.643	5.643	27,853	-0.33(-5.47%)
Feb 13, 2009	5.998	6.002	5.867	5.970	31,544	+0.04(+0.63%)
Feb 12, 2009	6.030	6.058	5.928	5.932	56,801	-0.10(-1.63%)
Feb 11, 2009	5.979	6.091	5.979	6.030	62,328	+0.05(+0.78%)
Feb 10, 2009	5.876	5.984	5.848	5.984	32,995	+0.09(+1.58%)
Feb 09, 2009	5.834	5.904	5.699	5.890	33,811	+0.08(+1.37%)
Feb 06, 2009	5.647	5.900	5.647	5.811	81,309	+0.16(+2.89%)
Feb 05, 2009	5.629	5.657	5.604	5.647	22,475	+0.00(+0.08%)
Feb 04, 2009	5.545	5.657	5.526	5.643	33,078	+0.03(+0.50%)
Feb 03, 2009	5.610	5.722	5.498	5.615	79,801	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.