Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.874	6.917	6.841	6.908	22,326	+0.04(+0.62%)
Feb 25, 2010	6.917	6.917	6.860	6.865	29,218	-0.05(-0.76%)
Feb 24, 2010	6.931	7.041	6.917	6.917	58,514	-0.01(-0.14%)
Feb 23, 2010	6.912	6.965	6.803	6.927	90,628	+0.05(+0.69%)
Feb 22, 2010	6.832	6.903	6.832	6.879	38,488	+0.04(+0.56%)
Feb 19, 2010	6.846	6.898	6.803	6.841	63,077	+0.00(+0.00%)
Feb 18, 2010	6.874	6.912	6.827	6.841	56,358	-0.03(-0.48%)
Feb 17, 2010	6.870	6.917	6.841	6.874	40,988	-0.00(-0.07%)
Feb 16, 2010	6.922	6.922	6.832	6.879	54,685	-0.03(-0.38%)
Feb 12, 2010	6.912	6.905	6.905	6.905	9,682	-0.01(-0.10%)
Feb 11, 2010	6.822	6.912	6.817	6.912	76,582	+0.05(+0.69%)
Feb 10, 2010	6.784	6.865	6.775	6.865	45,554	+0.10(+1.42%)
Feb 09, 2010	6.783	6.816	6.759	6.769	80,599	-0.01(-0.14%)
Feb 08, 2010	6.745	6.778	6.736	6.778	14,010	+0.01(+0.21%)
Feb 05, 2010	6.736	6.797	6.717	6.764	44,543	+0.00(+0.00%)
Feb 04, 2010	6.783	6.788	6.721	6.764	34,944	-0.01(-0.21%)
Feb 03, 2010	6.835	6.835	6.773	6.778	61,857	-0.03(-0.49%)
Feb 02, 2010	6.816	6.844	6.802	6.811	88,754	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.