Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.71	10.76	10.67	10.76	50,446	+0.11(+1.03%)
Feb 26, 2016	10.85	10.85	10.64	10.65	133,112	-0.19(-1.77%)
Feb 25, 2016	10.90	10.93	10.84	10.84	19,718	-0.04(-0.38%)
Feb 24, 2016	10.86	10.91	10.85	10.88	19,807	+0.01(+0.07%)
Feb 23, 2016	10.86	10.88	10.86	10.88	28,294	+0.05(+0.44%)
Feb 22, 2016	10.88	10.89	10.81	10.83	19,355	-0.05(-0.50%)
Feb 19, 2016	10.81	10.88	10.78	10.88	17,683	+0.07(+0.64%)
Feb 18, 2016	10.77	10.81	10.77	10.81	13,772	+0.06(+0.52%)
Feb 17, 2016	10.84	10.84	10.75	10.76	16,674	-0.08(-0.77%)
Feb 16, 2016	10.89	10.89	10.81	10.84	15,751	-0.03(-0.32%)
Feb 12, 2016	10.90	10.88	10.88	10.88	20,401	-0.01(-0.13%)
Feb 11, 2016	10.90	10.95	10.86	10.89	20,183	-0.00(-0.04%)
Feb 10, 2016	10.89	10.91	10.88	10.89	11,070	+0.05(+0.47%)
Feb 09, 2016	10.80	10.90	10.77	10.84	56,923	+0.02(+0.19%)
Feb 08, 2016	10.84	10.89	10.80	10.82	49,622	+0.00(+0.00%)
Feb 05, 2016	10.86	10.93	10.82	10.82	39,574	-0.03(-0.32%)
Feb 04, 2016	10.97	10.97	10.77	10.86	66,353	-0.11(-0.99%)
Feb 03, 2016	10.95	10.99	10.86	10.97	54,729	+0.00(+0.03%)
Feb 02, 2016	10.95	10.99	10.88	10.96	45,560	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.