Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.62 +0.02 (+0.14%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.34	10.39	10.34	10.37	14,732	+0.03(+0.28%)
Feb 27, 2017	10.36	10.37	10.29	10.34	37,048	-0.04(-0.35%)
Feb 24, 2017	10.44	10.44	10.38	10.38	23,656	+0.00(+0.00%)
Feb 23, 2017	10.39	10.40	10.37	10.38	24,239	-0.01(-0.14%)
Feb 22, 2017	10.42	10.43	10.36	10.39	30,454	-0.02(-0.21%)
Feb 21, 2017	10.36	10.43	10.36	10.41	23,868	+0.06(+0.63%)
Feb 17, 2017		10.35	10.35	10.35	0	+0.00(+0.00%)
Feb 16, 2017	10.36	10.37	10.30	10.35	35,564	+0.00(+0.00%)
Feb 15, 2017	10.41	10.45	10.31	10.35	28,419	-0.09(-0.90%)
Feb 14, 2017	10.49	10.52	10.44	10.44	20,626	-0.09(-0.89%)
Feb 13, 2017	10.54	10.57	10.51	10.54	54,416	+0.00(+0.00%)
Feb 10, 2017	10.54	10.56	10.52	10.54	31,930	-0.01(-0.07%)
Feb 09, 2017	10.54	10.54	10.49	10.54	65,568	-0.01(-0.07%)
Feb 08, 2017	10.46	10.55	10.43	10.55	25,138	+0.09(+0.89%)
Feb 07, 2017	10.41	10.46	10.38	10.46	32,888	+0.07(+0.69%)
Feb 06, 2017	10.43	10.45	10.37	10.39	53,490	-0.01(-0.07%)
Feb 03, 2017	10.41	10.43	10.38	10.39	26,165	+0.00(+0.00%)
Feb 02, 2017	10.33	10.39	10.31	10.39	52,488	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.