Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.79 +0.06 (+0.57%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.16	10.16	10.12	10.15	3,982	+0.02(+0.21%)
Feb 27, 2019	10.11	10.21	10.11	10.13	47,829	+0.02(+0.16%)
Feb 26, 2019	10.13	10.13	10.12	10.12	12,355	-0.00(-0.02%)
Feb 25, 2019	10.06	10.13	10.06	10.12	20,947	+0.04(+0.41%)
Feb 22, 2019	10.09	10.09	10.07	10.08	67,453	-0.01(-0.08%)
Feb 21, 2019	10.08	10.09	10.07	10.09	17,280	+0.01(+0.08%)
Feb 20, 2019	10.08	10.09	10.05	10.08	36,130	+0.01(+0.08%)
Feb 19, 2019	10.09	10.09	10.05	10.07	9,832	-0.02(-0.16%)
Feb 15, 2019	10.04	10.09	10.04	10.09	38,274	+0.04(+0.39%)
Feb 14, 2019	10.04	10.05	9.967	10.05	8,803	+0.04(+0.35%)
Feb 13, 2019	9.940	10.02	9.940	10.01	8,240	+0.03(+0.32%)
Feb 12, 2019	9.979	9.988	9.979	9.979	2,544	-0.04(-0.39%)
Feb 11, 2019	9.987	10.02	9.964	10.02	55,861	+0.03(+0.32%)
Feb 08, 2019	9.995	10.02	9.987	9.987	26,493	-0.02(-0.24%)
Feb 07, 2019	9.987	10.02	9.987	10.01	46,652	+0.05(+0.51%)
Feb 06, 2019	10.01	10.01	9.940	9.960	41,958	-0.05(-0.51%)
Feb 05, 2019	9.987	10.02	9.971	10.01	15,446	+0.02(+0.24%)
Feb 04, 2019	10.00	10.00	9.948	9.987	72,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.