Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.61	11.68	11.60	11.66	77,681	+0.01(+0.08%)
Feb 25, 2022	11.62	11.68	11.63	11.65	40,064	+0.00(+0.00%)
Feb 24, 2022	11.49	11.68	11.49	11.65	67,680	+0.01(+0.08%)
Feb 23, 2022	11.68	11.69	11.63	11.64	63,059	-0.03(-0.23%)
Feb 22, 2022	11.72	11.77	11.66	11.67	66,537	-0.12(-1.00%)
Feb 18, 2022				11.79	0	+0.04(+0.31%)
Feb 17, 2022	11.75	11.81	11.73	11.75	79,936	+0.03(+0.23%)
Feb 16, 2022	11.63	11.73	11.60	11.72	128,034	+0.02(+0.15%)
Feb 15, 2022	11.70	11.71	11.63	11.71	79,055	+0.00(+0.00%)
Feb 14, 2022	11.72	11.79	11.68	11.71	100,061	-0.11(-0.94%)
Feb 11, 2022	11.84	11.86	11.81	11.82	68,988	-0.01(-0.08%)
Feb 10, 2022	11.86	11.93	11.82	11.83	86,742	-0.11(-0.90%)
Feb 09, 2022	11.98	12.05	11.93	11.93	63,356	-0.02(-0.15%)
Feb 08, 2022	11.98	12.00	11.94	11.95	79,912	-0.03(-0.22%)
Feb 07, 2022	11.97	12.04	11.96	11.98	66,461	+0.04(+0.38%)
Feb 04, 2022	11.94	12.02	11.89	11.93	72,102	-0.04(-0.30%)
Feb 03, 2022	12.08		11.97	11.97	72,813	-0.13(-1.11%)
Feb 02, 2022	12.07	12.22	12.07	12.11	133,281	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.