Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.53 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.851	9.955	9.841	9.879	30,303	+0.01(+0.10%)
Feb 27, 2023	9.879	9.965	9.841	9.870	37,136	+0.01(+0.10%)
Feb 24, 2023	10.02	10.02	9.775	9.860	67,249	-0.18(-1.80%)
Feb 23, 2023	10.04	10.14	9.917	10.04	58,830	+0.00(+0.00%)
Feb 22, 2023	10.11	10.12	10.02	10.04	34,640	+0.04(+0.38%)
Feb 21, 2023	10.08	10.08	9.965	10.00	38,332	-0.08(-0.75%)
Feb 17, 2023	10.15	10.16	10.07	10.08	26,671	-0.10(-1.02%)
Feb 16, 2023	10.37	10.39	10.18	10.18	47,841	-0.28(-2.63%)
Feb 15, 2023	10.28	10.52	10.21	10.46	246,657	+0.18(+1.75%)
Feb 14, 2023	10.31	10.33	10.23	10.28	65,305	-0.03(-0.30%)
Feb 13, 2023	10.35	10.42	10.19	10.31	49,092	-0.03(-0.27%)
Feb 10, 2023	10.38	10.38	10.32	10.34	27,656	-0.04(-0.36%)
Feb 09, 2023	10.50	10.51	10.37	10.37	24,612	-0.11(-1.08%)
Feb 08, 2023	10.52	10.52	10.47	10.49	29,816	-0.02(-0.18%)
Feb 07, 2023	10.51	10.54	10.42	10.51	53,210	+0.03(+0.27%)
Feb 06, 2023	10.56	10.58	10.46	10.48	52,077	-0.09(-0.89%)
Feb 03, 2023	10.62	10.69	10.51	10.57	143,423	-0.09(-0.89%)
Feb 02, 2023	10.69	10.74	10.64	10.67	80,528	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.