Indicators

MSCI EAFE ETF (NY: EFA )

79.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.42	49.58	49.34	49.39	30,262,300	+0.02(+0.05%)
Feb 26, 2015	49.39	49.50	49.26	49.37	16,858,422	-0.14(-0.28%)
Feb 25, 2015	49.39	49.57	49.33	49.51	13,476,175	+0.04(+0.08%)
Feb 24, 2015	49.15	49.54	49.06	49.47	21,580,016	+0.30(+0.62%)
Feb 23, 2015	49.07	49.25	49.04	49.17	17,689,028	-0.17(-0.35%)
Feb 20, 2015	48.74	49.52	48.66	49.34	45,679,852	+0.46(+0.93%)
Feb 19, 2015	48.82	49.07	48.79	48.88	22,525,828	+0.06(+0.12%)
Feb 18, 2015	48.68	48.97	48.59	48.82	22,112,996	+0.29(+0.59%)
Feb 17, 2015	48.33	48.63	48.21	48.54	18,004,204	+0.11(+0.24%)
Feb 13, 2015	48.30	48.42	48.42	48.42	23,617,248	+0.32(+0.66%)
Feb 12, 2015	47.69	48.11	47.69	48.10	21,963,934	+0.74(+1.55%)
Feb 11, 2015	47.31	47.47	47.13	47.37	21,622,188	-0.26(-0.54%)
Feb 10, 2015	47.49	47.66	47.28	47.63	18,850,642	+0.43(+0.92%)
Feb 09, 2015	47.03	47.33	47.03	47.19	21,009,462	-0.23(-0.48%)
Feb 06, 2015	47.56	47.72	47.28	47.42	24,422,604	-0.60(-1.25%)
Feb 05, 2015	47.68	48.03	47.61	48.02	31,544,124	+0.65(+1.38%)
Feb 04, 2015	47.51	47.76	47.33	47.37	23,004,418	-0.39(-0.83%)
Feb 03, 2015	47.30	47.85	47.28	47.76	36,481,248	+0.75(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.