Indicators

MSCI EAFE ETF (NY: EFA )

82.26 -0.82 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.41	48.57	48.34	48.42	25,468,374	-0.07(-0.15%)
Feb 27, 2017	48.30	48.50	48.30	48.50	17,493,454	+0.03(+0.07%)
Feb 24, 2017	48.29	48.50	48.26	48.46	20,184,570	-0.35(-0.72%)
Feb 23, 2017	48.86	48.90	48.69	48.82	15,464,412	+0.10(+0.21%)
Feb 22, 2017	48.46	48.75	48.46	48.71	21,344,116	+0.00(+0.00%)
Feb 21, 2017	48.50	48.71	48.49	48.71	14,392,407	+0.16(+0.33%)
Feb 17, 2017		48.55	48.55	48.55	0	-0.13(-0.26%)
Feb 16, 2017	48.59	48.68	48.52	48.68	17,963,880	+0.11(+0.23%)
Feb 15, 2017	48.18	48.57	48.16	48.57	19,264,260	+0.18(+0.38%)
Feb 14, 2017	48.29	48.38	48.09	48.38	17,764,634	-0.07(-0.15%)
Feb 13, 2017	48.46	48.53	48.38	48.46	15,818,051	+0.19(+0.40%)
Feb 10, 2017	48.10	48.30	48.08	48.26	16,463,105	+0.11(+0.23%)
Feb 09, 2017	48.02	48.16	47.95	48.15	17,818,122	+0.20(+0.42%)
Feb 08, 2017	47.82	48.00	47.77	47.95	20,870,552	+0.08(+0.17%)
Feb 07, 2017	47.81	47.89	47.77	47.87	15,106,012	-0.05(-0.10%)
Feb 06, 2017	47.77	47.92	47.73	47.92	20,211,368	-0.35(-0.72%)
Feb 03, 2017	48.16	48.30	48.10	48.26	17,399,704	+0.19(+0.40%)
Feb 02, 2017	48.09	48.14	47.94	48.07	18,437,534	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.