Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.64	27.43	26.64	27.12	5,073,614	+0.27(+1.02%)
Feb 26, 2004	26.78	26.92	26.54	26.85	1,910,430	-0.04(-0.15%)
Feb 25, 2004	26.72	27.10	26.72	26.89	2,079,767	+0.11(+0.39%)
Feb 24, 2004	26.69	27.16	26.63	26.78	2,505,676	-0.04(-0.15%)
Feb 23, 2004	27.13	27.48	26.72	26.82	2,336,168	-0.20(-0.76%)
Feb 20, 2004	27.20	27.21	26.85	27.03	1,904,444	-0.17(-0.62%)
Feb 19, 2004	27.89	28.06	27.17	27.20	2,567,766	-0.28(-1.02%)
Feb 18, 2004	27.65	27.96	27.37	27.48	2,866,073	-0.01(-0.02%)
Feb 17, 2004	27.14	27.56	27.09	27.48	2,315,984	+0.53(+1.95%)
Feb 13, 2004	26.97	27.44	26.89	26.96	1,950,797	-0.18(-0.65%)
Feb 12, 2004	27.42	27.42	27.01	27.13	1,483,666	-0.17(-0.62%)
Feb 11, 2004	26.63	27.44	26.31	27.30	4,054,683	+0.99(+3.78%)
Feb 10, 2004	26.23	26.40	26.05	26.31	1,837,564	+0.08(+0.29%)
Feb 09, 2004	26.51	26.68	26.14	26.23	1,965,165	-0.40(-1.49%)
Feb 06, 2004	26.18	26.69	26.18	26.63	1,634,359	+0.37(+1.40%)
Feb 05, 2004	26.04	26.34	25.98	26.26	2,393,982	+0.31(+1.19%)
Feb 04, 2004	25.96	26.13	25.82	25.95	2,641,659	-0.04(-0.14%)
Feb 03, 2004	25.64	26.07	25.59	25.99	2,724,959	+0.36(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.