Indicators

Prudential Financial (NY: PRU )

119.20 -0.29 (-0.24%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	33.88	33.88	33.32	33.32	3,002,740	-0.55(-1.62%)
Feb 25, 2005	33.38	33.96	33.32	33.87	1,878,102	+0.48(+1.44%)
Feb 24, 2005	33.27	33.40	33.04	33.39	2,151,094	+0.13(+0.39%)
Feb 23, 2005	33.29	33.49	33.12	33.27	2,896,349	-0.03(-0.09%)
Feb 22, 2005	33.74	33.90	33.22	33.29	3,415,820	-0.73(-2.15%)
Feb 18, 2005	34.03	34.08	33.85	34.03	1,956,955	+0.05(+0.14%)
Feb 17, 2005	34.32	34.46	33.98	33.98	3,039,687	-0.54(-1.56%)
Feb 16, 2005	33.48	34.80	33.48	34.52	4,874,514	+0.29(+0.84%)
Feb 15, 2005	33.88	34.51	33.86	34.23	3,672,050	+0.23(+0.69%)
Feb 14, 2005	33.88	34.20	33.74	34.00	2,034,269	+0.06(+0.17%)
Feb 11, 2005	33.59	34.11	33.42	33.94	2,970,070	+0.27(+0.82%)
Feb 10, 2005	33.29	33.73	33.20	33.66	3,482,700	+0.34(+1.04%)
Feb 09, 2005	32.74	33.45	32.74	33.32	4,459,040	+0.72(+2.22%)
Feb 08, 2005	32.51	32.80	32.45	32.59	2,947,150	-0.11(-0.32%)
Feb 07, 2005	32.86	32.94	32.64	32.70	2,770,116	-0.16(-0.48%)
Feb 04, 2005	32.10	32.96	32.08	32.86	2,517,991	+0.64(+1.98%)
Feb 03, 2005	31.85	32.26	31.83	32.22	2,601,976	+0.22(+0.68%)
Feb 02, 2005	31.75	32.07	31.72	32.00	2,027,256	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.