Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	45.29	45.29	44.84	45.04	3,852,374	-0.26(-0.57%)
Feb 27, 2006	45.08	45.39	45.07	45.29	2,648,764	+0.03(+0.08%)
Feb 24, 2006	45.07	45.34	44.90	45.26	3,277,768	+0.51(+1.14%)
Feb 23, 2006	44.39	44.88	44.23	44.75	2,568,363	+0.01(+0.03%)
Feb 22, 2006	43.71	44.81	43.61	44.74	4,665,444	+0.58(+1.31%)
Feb 21, 2006	43.96	44.40	43.91	44.16	2,770,220	+0.13(+0.29%)
Feb 17, 2006	44.43	44.43	43.92	44.03	2,812,986	-0.43(-0.97%)
Feb 16, 2006	44.15	44.50	43.95	44.46	2,603,945	+0.17(+0.38%)
Feb 15, 2006	45.60	44.71	44.05	44.29	3,772,658	-0.22(-0.50%)
Feb 14, 2006	43.76	44.87	43.73	44.52	4,013,346	+0.90(+2.06%)
Feb 13, 2006	43.70	43.80	43.42	43.62	3,058,121	-0.37(-0.85%)
Feb 10, 2006	44.02	44.19	43.71	43.99	2,906,558	-0.04(-0.08%)
Feb 09, 2006	43.32	44.22	43.30	44.02	5,930,296	-0.19(-0.44%)
Feb 08, 2006	44.08	44.22	43.57	44.22	2,671,344	+0.49(+1.12%)
Feb 07, 2006	43.90	44.01	43.61	43.73	3,364,840	-0.26(-0.60%)
Feb 06, 2006	43.75	44.25	43.46	43.99	2,473,080	+0.37(+0.84%)
Feb 03, 2006	43.56	43.93	43.55	43.62	2,899,373	-0.23(-0.52%)
Feb 02, 2006	44.24	44.31	43.73	43.85	2,917,677	-0.54(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.