Indicators

Prudential Financial (NY: PRU )

119.10 -0.39 (-0.33%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.92	55.28	54.32	54.36	3,333,022	-0.17(-0.32%)
Feb 26, 2015	54.48	54.79	54.13	54.53	2,923,351	+0.16(+0.30%)
Feb 25, 2015	54.79	54.98	54.26	54.37	2,845,453	-0.44(-0.81%)
Feb 24, 2015	54.07	55.14	54.05	54.81	4,554,080	+0.75(+1.38%)
Feb 23, 2015	53.95	54.11	53.65	54.07	4,788,412	-0.26(-0.48%)
Feb 20, 2015	53.27	54.36	53.02	54.33	6,332,960	+0.73(+1.37%)
Feb 19, 2015	52.79	53.68	52.56	53.60	3,981,379	+0.49(+0.93%)
Feb 18, 2015	53.73	54.09	52.94	53.10	3,666,606	-0.93(-1.72%)
Feb 17, 2015	53.48	54.25	53.41	54.03	5,644,534	+0.41(+0.77%)
Feb 13, 2015	52.49	53.62	53.62	53.62	6,976,355	+1.09(+2.07%)
Feb 12, 2015	52.74	53.23	52.34	52.53	5,254,534	-0.33(-0.62%)
Feb 11, 2015	52.01	53.19	51.73	52.86	4,701,480	+0.74(+1.42%)
Feb 10, 2015	52.24	52.32	51.41	52.12	4,342,980	+0.55(+1.06%)
Feb 09, 2015	51.42	51.88	51.30	51.57	5,007,779	-0.36(-0.69%)
Feb 06, 2015	51.32	52.91	50.97	51.93	8,908,454	+1.66(+3.29%)
Feb 05, 2015	50.09	51.72	49.73	50.27	14,710,476	-3.05(-5.72%)
Feb 04, 2015	53.32	54.01	53.24	53.32	4,994,247	-0.13(-0.25%)
Feb 03, 2015	52.42	53.51	52.42	53.46	5,545,233	+1.31(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.