Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.82	73.84	73.28	73.59	2,643,390	-0.17(-0.23%)
Feb 27, 2019	73.39	73.88	73.15	73.75	1,949,386	+0.38(+0.52%)
Feb 26, 2019	73.02	74.18	73.01	73.37	2,440,165	+0.01(+0.01%)
Feb 25, 2019	73.65	74.02	73.28	73.36	2,239,463	+0.42(+0.58%)
Feb 22, 2019	72.69	73.30	72.59	72.94	2,392,689	+0.40(+0.55%)
Feb 21, 2019	73.02	73.36	72.23	72.54	2,687,581	-0.41(-0.56%)
Feb 20, 2019	72.20	73.15	71.93	72.95	3,226,555	+0.82(+1.14%)
Feb 19, 2019	71.26	72.37	71.09	72.13	2,656,517	+0.61(+0.86%)
Feb 15, 2019	70.29	71.66	70.29	71.51	3,963,087	+1.88(+2.69%)
Feb 14, 2019	70.52	70.85	69.59	69.64	4,696,903	-1.66(-2.33%)
Feb 13, 2019	71.40	72.12	71.25	71.30	2,016,088	+0.39(+0.55%)
Feb 12, 2019	70.25	71.29	70.15	70.91	3,199,089	+1.41(+2.03%)
Feb 11, 2019	69.57	69.70	68.82	69.50	2,356,565	+0.39(+0.56%)
Feb 08, 2019	68.71	69.27	67.35	69.11	3,345,229	-0.22(-0.32%)
Feb 07, 2019	68.51	70.53	67.84	69.33	4,539,662	-1.62(-2.28%)
Feb 06, 2019	70.53	71.28	70.41	70.95	2,712,314	+0.32(+0.45%)
Feb 05, 2019	70.82	70.86	69.97	70.63	2,444,958	-0.15(-0.21%)
Feb 04, 2019	70.65	70.84	70.26	70.78	2,082,315	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.