Indicators

PVH Corp (NY: PVH )

121.31 -2.44 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	124.21	124.97	123.64	124.65	686,728	+0.22(+0.17%)
Feb 27, 2014	123.91	124.78	123.51	124.43	804,681	+0.45(+0.37%)
Feb 26, 2014	124.51	125.00	123.35	123.98	1,100,112	+0.23(+0.18%)
Feb 25, 2014	121.26	125.26	121.25	123.75	2,047,161	+2.31(+1.90%)
Feb 24, 2014	119.82	122.46	119.58	121.44	1,350,682	+1.95(+1.63%)
Feb 21, 2014	116.39	120.86	116.39	119.49	1,956,987	+3.11(+2.67%)
Feb 20, 2014	116.37	117.12	115.47	116.39	875,023	-0.11(-0.09%)
Feb 19, 2014	115.88	117.13	115.52	116.50	854,466	+0.61(+0.53%)
Feb 18, 2014	116.79	117.61	115.31	115.89	1,121,108	-0.66(-0.57%)
Feb 14, 2014	117.29	116.55	116.55	116.55	949,984	-1.19(-1.01%)
Feb 13, 2014	115.71	118.42	115.22	117.74	996,838	+1.89(+1.63%)
Feb 12, 2014	119.07	119.83	115.51	115.85	1,436,410	-2.74(-2.31%)
Feb 11, 2014	119.06	119.44	117.34	118.59	1,489,503	-0.45(-0.38%)
Feb 10, 2014	119.88	120.31	117.37	119.04	891,101	-1.06(-0.89%)
Feb 07, 2014	119.83	121.99	119.66	120.11	918,234	+1.14(+0.96%)
Feb 06, 2014	115.65	119.73	115.35	118.96	1,066,573	+3.50(+3.03%)
Feb 05, 2014	115.04	115.90	113.14	115.46	1,254,837	+0.42(+0.37%)
Feb 04, 2014	115.39	117.31	114.77	115.04	838,622	+0.13(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.