Indicators

Banco DE Chile ADR (NY: BCH )

24.33 +0.05 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.39	13.53	13.35	13.41	77,695	+0.04(+0.29%)
Feb 26, 2015	13.42	13.45	13.31	13.37	142,159	-0.02(-0.11%)
Feb 25, 2015	13.37	13.54	13.31	13.39	79,671	+0.05(+0.39%)
Feb 24, 2015	13.31	13.38	13.20	13.33	226,846	+0.04(+0.27%)
Feb 23, 2015	13.40	13.44	13.24	13.30	102,556	-0.13(-0.97%)
Feb 20, 2015	13.40	13.43	13.31	13.43	92,442	+0.09(+0.70%)
Feb 19, 2015	13.21	13.39	13.20	13.33	126,402	+0.14(+1.07%)
Feb 18, 2015	13.38	13.45	13.18	13.19	200,479	-0.19(-1.41%)
Feb 17, 2015	13.29	13.45	13.20	13.38	142,452	+0.03(+0.23%)
Feb 13, 2015	13.16	13.35	13.35	13.35	584,660	+0.19(+1.41%)
Feb 12, 2015	13.12	13.27	13.10	13.17	156,101	+0.17(+1.34%)
Feb 11, 2015	13.06	13.09	12.92	12.99	147,352	-0.09(-0.72%)
Feb 10, 2015	13.19	13.20	13.02	13.09	132,960	-0.12(-0.90%)
Feb 09, 2015	13.03	13.24	13.02	13.20	106,101	+0.09(+0.69%)
Feb 06, 2015	13.33	13.34	13.05	13.11	184,994	-0.12(-0.92%)
Feb 05, 2015	13.00	13.31	12.95	13.24	228,943	+0.20(+1.53%)
Feb 04, 2015	13.05	13.10	12.95	13.04	185,663	+0.02(+0.15%)
Feb 03, 2015	12.95	13.05	12.92	13.02	150,150	+0.17(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.