Indicators

Banco DE Chile ADR (NY: BCH )

24.25 +0.11 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.35	22.35	22.00	22.06	27,209	-0.27(-1.21%)
Feb 27, 2019	22.33	22.67	22.18	22.33	28,208	-0.15(-0.68%)
Feb 26, 2019	22.28	22.73	22.24	22.49	44,104	+0.15(+0.68%)
Feb 25, 2019	22.47	22.54	22.18	22.33	141,606	+0.08(+0.37%)
Feb 22, 2019	22.43	22.43	22.16	22.25	143,571	+0.01(+0.06%)
Feb 21, 2019	22.09	22.33	21.97	22.24	92,785	+0.24(+1.07%)
Feb 20, 2019	21.92	22.14	21.90	22.00	43,952	+0.19(+0.89%)
Feb 19, 2019	21.78	21.97	21.65	21.81	67,505	+0.06(+0.25%)
Feb 15, 2019	21.85	21.99	21.75	21.75	33,365	-0.11(-0.51%)
Feb 14, 2019	21.70	21.88	21.18	21.86	186,482	+0.22(+1.02%)
Feb 13, 2019	22.09	22.09	21.63	21.64	151,832	-0.32(-1.45%)
Feb 12, 2019	21.63	22.05	21.63	21.96	74,435	+0.48(+2.22%)
Feb 11, 2019	21.86	21.86	21.48	21.48	214,079	-0.23(-1.05%)
Feb 08, 2019	21.81	21.81	21.54	21.71	49,686	-0.15(-0.70%)
Feb 07, 2019	22.04	22.24	21.83	21.86	25,220	-0.22(-1.00%)
Feb 06, 2019	22.02	22.56	22.02	22.09	19,467	-0.10(-0.44%)
Feb 05, 2019	22.31	22.45	22.18	22.18	17,881	-0.07(-0.31%)
Feb 04, 2019	21.86	22.36	21.82	22.25	40,420	+0.26(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.