Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.36	19.38	19.29	19.33	280,869	-0.01(-0.04%)
Feb 27, 2018	19.37	19.40	19.33	19.34	344,273	-0.03(-0.16%)
Feb 26, 2018	19.38	19.41	19.32	19.37	746,037	+0.00(+0.00%)
Feb 23, 2018	19.32	19.37	19.32	19.37	752,273	+0.06(+0.29%)
Feb 22, 2018	19.33	19.34	19.30	19.31	203,662	-0.00(-0.02%)
Feb 21, 2018	19.29	19.33	19.29	19.32	131,246	-0.00(-0.02%)
Feb 20, 2018	19.34	19.34	19.21	19.32	155,787	-0.02(-0.08%)
Feb 16, 2018		19.34	19.34	19.34	0	+0.02(+0.12%)
Feb 15, 2018	19.34	19.35	19.30	19.31	180,682	+0.00(+0.00%)
Feb 14, 2018	19.33	19.33	19.30	19.31	198,267	-0.01(-0.04%)
Feb 13, 2018	19.37	19.37	19.30	19.32	296,004	+0.02(+0.12%)
Feb 12, 2018	19.21	19.34	19.21	19.30	169,196	-0.01(-0.04%)
Feb 09, 2018	19.30	19.35	19.30	19.30	109,386	-0.03(-0.16%)
Feb 08, 2018	19.34	19.34	19.29	19.34	568,443	-0.01(-0.06%)
Feb 07, 2018	19.35	19.34	19.34	19.35	299,799	+0.00(+0.02%)
Feb 06, 2018	19.39	19.40	19.34	19.34	122,113	-0.04(-0.19%)
Feb 05, 2018	19.36	19.42	19.34	19.38	128,470	+0.04(+0.19%)
Feb 02, 2018	19.34	19.35	19.32	19.34	111,486	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.