Indicators

3M Co (NY: MMM )

101.49 +0.70 (+0.69%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.21	133.51	130.94	132.63	4,724,914	-1.66(-1.24%)
Feb 25, 2022	128.85	135.41	129.90	134.29	7,545,628	+6.08(+4.74%)
Feb 24, 2022	126.79	128.39	124.68	128.22	6,841,846	-0.61(-0.47%)
Feb 23, 2022	130.94	131.46	128.60	128.82	4,310,394	-2.11(-1.62%)
Feb 22, 2022	132.23	132.45	130.16	130.94	5,053,626	-0.78(-0.59%)
Feb 18, 2022				131.72	0	-0.91(-0.69%)
Feb 17, 2022	134.60	135.15	132.48	132.62	6,957,387	-4.91(-3.57%)
Feb 16, 2022	138.74	139.63	136.19	137.53	5,057,214	-1.51(-1.09%)
Feb 15, 2022	140.26	140.58	138.08	139.04	3,774,718	-0.59(-0.42%)
Feb 14, 2022	140.82	141.03	137.29	139.64	5,243,897	-1.35(-0.96%)
Feb 11, 2022	141.54	142.81	140.33	140.99	4,110,744	-0.18(-0.13%)
Feb 10, 2022	143.17	143.86	140.53	141.16	4,107,438	-3.45(-2.38%)
Feb 09, 2022	144.53	145.16	143.10	144.61	2,425,151	+1.09(+0.76%)
Feb 08, 2022	142.66	144.14	141.68	143.52	2,686,223	+1.09(+0.77%)
Feb 07, 2022	142.06	143.44	141.40	142.43	2,762,095	+0.39(+0.27%)
Feb 04, 2022	144.74	145.58	141.48	142.04	4,578,924	-3.23(-2.23%)
Feb 03, 2022	146.93		145.02	145.27	2,951,605	-2.01(-1.36%)
Feb 02, 2022	148.29	149.57	146.52	147.28	3,609,606	-0.68(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.