Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	91.65	91.80	87.15	87.28	3,235,651	-4.32(-4.71%)
Feb 28, 2012	92.00	93.04	91.22	91.60	1,287,859	-0.16(-0.18%)
Feb 27, 2012	92.84	93.29	91.74	91.76	1,250,604	-1.71(-1.83%)
Feb 24, 2012	93.52	93.93	93.01	93.47	1,127,047	+0.08(+0.09%)
Feb 23, 2012	92.44	93.50	91.37	93.39	1,216,465	+0.89(+0.97%)
Feb 22, 2012	92.05	93.61	91.92	92.50	1,197,982	+0.27(+0.29%)
Feb 21, 2012	93.74	94.00	91.26	92.23	1,431,313	-0.74(-0.80%)
Feb 17, 2012	93.26	94.27	92.11	92.97	1,395,453	+0.31(+0.34%)
Feb 16, 2012	92.33	93.09	91.26	92.66	1,262,206	+0.31(+0.34%)
Feb 15, 2012	93.10	93.93	91.92	92.34	1,714,772	-0.61(-0.65%)
Feb 14, 2012	92.38	93.16	91.97	92.95	1,571,006	+0.21(+0.23%)
Feb 13, 2012	91.84	92.75	90.22	92.74	2,164,803	+2.32(+2.57%)
Feb 10, 2012	91.30	91.46	89.63	90.41	2,382,636	-2.13(-2.30%)
Feb 09, 2012	90.86	93.85	90.72	92.54	3,442,006	-0.74(-0.80%)
Feb 08, 2012	92.59	93.85	92.41	93.28	1,912,178	+0.62(+0.67%)
Feb 07, 2012	92.65	93.34	89.81	92.67	2,579,787	-0.09(-0.10%)
Feb 06, 2012	91.68	92.92	91.17	92.75	1,121,324	+0.72(+0.79%)
Feb 03, 2012	92.51	92.87	91.19	92.03	1,585,812	+0.62(+0.67%)
Feb 02, 2012	90.99	92.25	90.24	91.41	1,103,433	+0.60(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.