Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	99.68	100.75	99.41	100.02	1,126,422	+0.50(+0.50%)
Feb 27, 2013	98.19	99.85	98.19	99.52	1,216,285	+1.34(+1.37%)
Feb 26, 2013	98.68	98.68	96.80	98.18	1,063,318	+0.32(+0.33%)
Feb 25, 2013	101.07	101.42	97.84	97.85	1,395,884	-2.85(-2.83%)
Feb 22, 2013	100.14	100.80	99.44	100.70	1,259,161	+1.38(+1.39%)
Feb 21, 2013	100.43	100.62	99.15	99.32	1,053,957	-1.15(-1.15%)
Feb 20, 2013	102.88	103.04	100.40	100.48	1,099,667	-2.31(-2.25%)
Feb 19, 2013	101.53	102.94	101.53	102.79	2,082,289	+1.70(+1.68%)
Feb 15, 2013	101.35	101.49	100.24	101.09	1,377,789	-0.12(-0.12%)
Feb 14, 2013	101.07	101.74	100.83	101.21	922,834	-0.11(-0.11%)
Feb 13, 2013	101.46	102.31	101.18	101.32	893,251	+0.04(+0.04%)
Feb 12, 2013	101.25	101.73	100.62	101.27	974,877	-0.48(-0.47%)
Feb 11, 2013	103.73	103.80	101.21	101.75	1,349,281	-2.36(-2.26%)
Feb 08, 2013	102.87	104.31	102.34	104.11	1,097,549	+1.54(+1.50%)
Feb 07, 2013	101.83	103.22	101.04	102.56	1,158,377	+0.30(+0.29%)
Feb 06, 2013	99.94	102.35	99.85	102.26	1,322,461	+4.32(+4.41%)
Feb 04, 2013	97.48	98.23	97.00	97.94	728,658	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.