Indicators

Noble Energy (NY: NBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.10	44.38	43.09	43.53	7,378,995	-0.08(-0.19%)
Feb 26, 2015	43.75	44.39	43.34	43.61	21,505,608	-2.29(-5.00%)
Feb 25, 2015	45.48	46.12	45.31	45.91	2,391,722	+0.13(+0.28%)
Feb 24, 2015	45.29	45.81	44.70	45.78	2,856,841	+1.08(+2.41%)
Feb 23, 2015	44.66	45.41	44.35	44.70	2,537,842	-0.53(-1.18%)
Feb 20, 2015	45.72	46.21	44.77	45.23	3,206,495	-0.57(-1.25%)
Feb 19, 2015	44.58	45.87	43.63	45.80	5,561,440	-0.91(-1.95%)
Feb 18, 2015	46.23	47.71	45.99	46.72	5,049,630	-0.11(-0.24%)
Feb 17, 2015	46.47	47.28	46.13	46.83	3,290,622	+0.02(+0.04%)
Feb 13, 2015	45.79	46.81	46.81	46.81	3,427,262	+1.79(+3.97%)
Feb 12, 2015	45.11	45.59	44.54	45.02	2,596,256	+0.84(+1.90%)
Feb 11, 2015	43.15	44.64	42.96	44.18	3,374,737	+0.06(+0.13%)
Feb 10, 2015	43.32	44.24	42.18	44.13	3,610,191	+0.83(+1.92%)
Feb 09, 2015	44.32	44.77	43.19	43.30	3,511,609	-0.68(-1.55%)
Feb 06, 2015	45.27	45.34	43.16	43.98	4,230,627	-0.71(-1.59%)
Feb 05, 2015	44.65	45.25	44.23	44.69	3,226,345	+0.72(+1.63%)
Feb 04, 2015	45.16	45.22	44.08	43.97	4,874,825	-2.13(-4.62%)
Feb 03, 2015	46.56	48.13	45.60	46.10	6,303,267	+0.44(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.