Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	31.18	31.58	30.89	31.23	245,408	+0.27(+0.87%)
Feb 25, 2011	30.81	31.09	30.72	30.97	445,612	+0.24(+0.79%)
Feb 24, 2011	30.63	30.91	30.16	30.72	652,850	+0.23(+0.76%)
Feb 23, 2011	31.49	31.60	30.29	30.49	582,368	-0.99(-3.16%)
Feb 22, 2011	31.86	32.03	31.40	31.49	640,236	-0.68(-2.11%)
Feb 18, 2011	32.16	32.39	32.03	32.17	329,772	+0.03(+0.08%)
Feb 17, 2011	31.91	32.18	31.82	32.14	281,977	+0.12(+0.36%)
Feb 16, 2011	31.83	32.17	31.68	32.02	302,873	+0.38(+1.19%)
Feb 15, 2011	31.98	32.09	31.56	31.65	188,449	-0.44(-1.37%)
Feb 14, 2011	32.07	32.24	31.84	32.09	340,205	+0.07(+0.22%)
Feb 11, 2011	31.58	32.17	31.56	32.01	378,825	+0.15(+0.48%)
Feb 10, 2011	31.40	31.97	31.40	31.86	416,681	+0.31(+0.99%)
Feb 09, 2011	31.71	31.84	31.47	31.55	470,788	-0.31(-0.98%)
Feb 08, 2011	31.48	31.89	31.32	31.86	570,822	+0.32(+1.02%)
Feb 07, 2011	31.59	32.18	31.29	31.54	587,980	-0.04(-0.11%)
Feb 04, 2011	31.41	31.70	31.28	31.58	520,487	-0.23(-0.73%)
Feb 03, 2011	31.43	31.89	31.20	31.81	449,862	+0.39(+1.25%)
Feb 02, 2011	31.33	33.19	31.24	31.41	701,878	-0.98(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.