Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.93 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.34	83.43	83.20	83.41	2,520,516	-0.05(-0.06%)
Feb 27, 2014	83.39	83.49	83.36	83.46	1,357,087	+0.14(+0.17%)
Feb 26, 2014	83.04	83.32	83.03	83.31	1,263,483	+0.27(+0.33%)
Feb 25, 2014	82.92	83.04	82.79	83.04	1,107,457	+0.32(+0.39%)
Feb 24, 2014	82.77	82.78	82.63	82.72	981,695	+0.04(+0.05%)
Feb 21, 2014	82.51	82.71	82.50	82.68	1,000,102	+0.09(+0.10%)
Feb 20, 2014	82.60	82.69	82.47	82.60	1,615,959	-0.11(-0.13%)
Feb 19, 2014	82.97	82.97	82.65	82.70	2,189,879	-0.09(-0.11%)
Feb 18, 2014	82.72	82.93	82.67	82.79	1,454,811	+0.17(+0.21%)
Feb 14, 2014	82.55	82.62	82.62	82.62	1,496,490	+0.16(+0.19%)
Feb 13, 2014	82.50	82.54	82.36	82.47	1,583,070	+0.34(+0.42%)
Feb 12, 2014	82.25	82.27	82.08	82.13	1,366,500	-0.25(-0.30%)
Feb 11, 2014	82.38	82.42	82.26	82.38	3,219,618	-0.17(-0.21%)
Feb 10, 2014	82.42	82.55	82.38	82.55	1,475,205	+0.04(+0.04%)
Feb 07, 2014	82.35	82.59	82.31	82.51	1,514,972	+0.26(+0.31%)
Feb 06, 2014	82.29	82.35	82.20	82.25	1,200,552	-0.08(-0.09%)
Feb 05, 2014	82.47	82.47	82.31	82.33	4,538,997	-0.26(-0.32%)
Feb 04, 2014	82.70	82.71	82.54	82.60	2,834,280	-0.40(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.