Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	71.35	71.42	71.30	71.37	0	+0.04(+0.06%)
Feb 26, 2009	71.31	71.34	71.27	71.33	1,016,328	+0.03(+0.05%)
Feb 25, 2009	71.43	71.46	71.29	71.29	1,081,979	-0.14(-0.19%)
Feb 24, 2009	71.44	71.51	71.41	71.43	1,017,096	-0.05(-0.07%)
Feb 23, 2009	71.41	71.49	71.35	71.48	2,917,118	-0.01(-0.01%)
Feb 20, 2009	71.46	71.57	71.45	71.49	1,045,914	+0.06(+0.08%)
Feb 19, 2009	71.41	71.47	71.36	71.43	760,805	-0.03(-0.04%)
Feb 18, 2009	71.49	71.55	71.41	71.46	732,889	-0.12(-0.17%)
Feb 17, 2009	71.47	71.58	71.47	71.57	1,061,521	+0.19(+0.26%)
Feb 13, 2009	71.47	71.49	71.38	71.39	774,827	-0.14(-0.19%)
Feb 12, 2009	71.49	71.57	71.49	71.52	1,035,810	+0.08(+0.12%)
Feb 11, 2009	71.48	71.54	71.43	71.44	1,036,241	-0.02(-0.02%)
Feb 10, 2009	71.35	71.50	71.31	71.46	1,375,581	+0.16(+0.23%)
Feb 09, 2009	71.33	71.39	71.28	71.29	969,114	-0.03(-0.04%)
Feb 06, 2009	71.45	71.45	71.32	71.32	1,142,631	-0.04(-0.06%)
Feb 05, 2009	71.38	71.42	71.32	71.36	1,332,083	+0.02(+0.02%)
Feb 04, 2009	71.45	71.46	71.32	71.35	2,126,340	-0.12(-0.17%)
Feb 03, 2009	71.52	71.55	71.41	71.46	1,026,658	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.