Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.932	1.932	1.847	1.888	15,786,842	+0.00(+0.04%)
Feb 25, 2005	1.889	1.955	1.860	1.887	21,355,054	+0.01(+0.63%)
Feb 24, 2005	1.809	1.878	1.765	1.875	31,666,556	+0.12(+6.71%)
Feb 23, 2005	1.778	1.778	1.750	1.757	14,916,852	+0.02(+1.27%)
Feb 22, 2005	1.771	1.833	1.706	1.735	29,555,088	-0.02(-1.33%)
Feb 18, 2005	1.787	1.794	1.738	1.759	12,924,205	+0.03(+1.61%)
Feb 17, 2005	1.699	1.739	1.686	1.731	24,392,508	+0.08(+4.79%)
Feb 16, 2005	1.603	1.684	1.601	1.652	19,518,104	+0.04(+2.45%)
Feb 15, 2005	1.571	1.625	1.571	1.612	14,783,007	+0.01(+0.69%)
Feb 14, 2005	1.625	1.645	1.584	1.601	8,505,965	-0.01(-0.68%)
Feb 11, 2005	1.596	1.621	1.589	1.612	16,066,823	+0.03(+1.71%)
Feb 10, 2005	1.530	1.607	1.530	1.585	18,788,788	-0.01(-0.51%)
Feb 09, 2005	1.603	1.617	1.569	1.593	15,838,741	-0.02(-1.36%)
Feb 08, 2005	1.630	1.630	1.590	1.615	2,462,468	+0.00(+0.00%)
Feb 07, 2005	1.589	1.631	1.589	1.615	6,699,062	+0.04(+2.61%)
Feb 04, 2005	1.545	1.583	1.530	1.574	15,979,415	+0.04(+2.67%)
Feb 03, 2005	1.522	1.534	1.512	1.533	14,302,259	+0.00(+0.19%)
Feb 02, 2005	1.534	1.538	1.502	1.530	10,187,218	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.