Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.360 -0.060 (-2.48%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.530	2.581	2.493	2.566	24,671,900	+0.08(+3.43%)
Feb 27, 2007	2.582	2.605	2.422	2.481	31,417,846	-0.29(-10.38%)
Feb 26, 2007	2.792	2.807	2.742	2.768	7,960,775	+0.00(+0.00%)
Feb 23, 2007	2.777	2.786	2.713	2.768	12,394,634	-0.02(-0.87%)
Feb 22, 2007	2.839	2.869	2.764	2.792	10,694,159	-0.02(-0.70%)
Feb 21, 2007	2.779	2.828	2.776	2.812	9,617,373	+0.00(+0.13%)
Feb 20, 2007	2.779	2.818	2.757	2.809	7,196,312	+0.01(+0.39%)
Feb 16, 2007	2.788	2.811	2.742	2.798	15,117,305	+0.04(+1.38%)
Feb 15, 2007	2.731	2.784	2.715	2.759	13,393,629	+0.06(+2.36%)
Feb 14, 2007	2.666	2.743	2.650	2.696	21,959,860	+0.09(+3.60%)
Feb 13, 2007	2.541	2.635	2.538	2.602	21,066,210	+0.10(+4.14%)
Feb 12, 2007	2.549	2.550	2.467	2.499	14,890,743	-0.06(-2.38%)
Feb 09, 2007	2.599	2.628	2.545	2.559	13,809,877	-0.01(-0.57%)
Feb 08, 2007	2.519	2.592	2.491	2.574	14,728,352	+0.00(+0.06%)
Feb 07, 2007	2.680	2.688	2.557	2.573	21,214,996	-0.08(-2.93%)
Feb 06, 2007	2.603	2.684	2.565	2.650	25,466,182	+0.09(+3.43%)
Feb 05, 2007	2.567	2.592	2.522	2.562	26,527,956	+0.08(+3.07%)
Feb 02, 2007	2.489	2.498	2.436	2.486	18,415,898	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.