Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.437	7.542	7.377	7.428	6,866,048	+0.01(+0.12%)
Feb 25, 2011	7.546	7.555	7.382	7.418	7,642,011	-0.04(-0.49%)
Feb 24, 2011	7.432	7.460	7.336	7.455	9,297,527	+0.02(+0.25%)
Feb 23, 2011	7.446	7.519	7.318	7.437	11,019,706	-0.04(-0.55%)
Feb 22, 2011	7.464	7.738	7.418	7.478	15,257,730	-0.24(-3.13%)
Feb 18, 2011	7.670	7.729	7.601	7.720	9,846,757	+0.11(+1.38%)
Feb 17, 2011	7.683	7.706	7.603	7.615	16,410,220	-0.13(-1.65%)
Feb 16, 2011	7.624	7.816	7.610	7.743	11,195,505	+0.08(+1.07%)
Feb 15, 2011	7.492	7.670	7.464	7.660	9,712,225	+0.09(+1.15%)
Feb 14, 2011	7.555	7.688	7.537	7.574	7,137,692	+0.03(+0.42%)
Feb 11, 2011	7.487	7.628	7.418	7.542	9,758,197	-0.00(-0.06%)
Feb 10, 2011	7.560	7.597	7.441	7.546	10,147,290	-0.03(-0.36%)
Feb 09, 2011	7.775	7.816	7.492	7.574	12,890,743	-0.31(-3.88%)
Feb 08, 2011	7.916	7.957	7.857	7.880	8,954,112	+0.13(+1.65%)
Feb 07, 2011	7.711	7.829	7.688	7.752	5,781,101	-0.03(-0.35%)
Feb 04, 2011	7.807	7.889	7.619	7.779	7,781,220	-0.11(-1.45%)
Feb 03, 2011	7.861	7.939	7.683	7.893	6,301,336	+0.13(+1.71%)
Feb 02, 2011	7.861	7.953	7.729	7.761	7,184,643	-0.11(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.