Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.370 -0.050 (-2.07%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.030	5.092	4.919	4.919	11,864,294	-0.07(-1.45%)
Feb 28, 2012	4.934	5.006	4.900	4.991	8,636,335	+0.06(+1.27%)
Feb 27, 2012	4.900	4.953	4.876	4.929	5,536,256	-0.05(-0.97%)
Feb 24, 2012	4.967	5.006	4.948	4.977	6,305,363	+0.01(+0.19%)
Feb 23, 2012	5.001	5.006	4.912	4.967	7,239,996	-0.02(-0.39%)
Feb 22, 2012	5.011	5.044	4.958	4.987	11,328,743	-0.01(-0.29%)
Feb 21, 2012	5.011	5.044	4.962	5.001	6,909,157	+0.07(+1.37%)
Feb 17, 2012	4.987	4.987	4.890	4.934	8,250,012	-0.00(-0.10%)
Feb 16, 2012	4.813	4.948	4.799	4.938	13,130,030	+0.08(+1.58%)
Feb 15, 2012	4.914	4.950	4.823	4.861	14,891,828	-0.16(-3.16%)
Feb 14, 2012	5.083	5.097	4.962	5.020	10,309,966	-0.05(-1.04%)
Feb 13, 2012	5.083	5.107	5.035	5.073	13,437,068	+0.07(+1.44%)
Feb 10, 2012	5.078	5.078	4.962	5.001	13,968,875	-0.16(-3.08%)
Feb 09, 2012	5.126	5.189	5.083	5.160	14,003,862	+0.01(+0.19%)
Feb 08, 2012	5.222	5.275	5.131	5.150	13,523,674	-0.08(-1.56%)
Feb 07, 2012	5.203	5.246	5.117	5.232	14,499,474	+0.02(+0.37%)
Feb 06, 2012	5.189	5.227	5.145	5.213	9,473,799	-0.02(-0.46%)
Feb 03, 2012	5.160	5.290	5.121	5.237	13,451,555	+0.14(+2.74%)
Feb 02, 2012	5.136	5.155	5.054	5.097	17,398,500	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.