Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.598	2.649	2.567	2.598	10,502,679	+0.02(+0.80%)
Feb 27, 2013	2.572	2.603	2.529	2.577	8,212,171	+0.02(+0.60%)
Feb 26, 2013	2.572	2.598	2.490	2.562	12,068,065	+0.05(+1.84%)
Feb 25, 2013	2.516	2.644	2.464	2.516	14,417,077	-0.01(-0.20%)
Feb 22, 2013	2.588	2.588	2.500	2.521	6,156,890	-0.01(-0.41%)
Feb 21, 2013	2.531	2.562	2.480	2.531	8,469,694	-0.05(-1.79%)
Feb 20, 2013	2.701	2.706	2.567	2.577	8,009,134	-0.14(-5.10%)
Feb 19, 2013	2.772	2.788	2.675	2.716	6,357,397	-0.02(-0.56%)
Feb 15, 2013	2.808	2.808	2.721	2.731	7,375,271	-0.06(-2.03%)
Feb 14, 2013	2.742	2.788	2.737	2.788	4,808,966	+0.05(+1.88%)
Feb 13, 2013	2.737	2.772	2.721	2.737	6,660,833	+0.00(+0.00%)
Feb 12, 2013	2.711	2.737	2.690	2.737	4,040,040	+0.02(+0.57%)
Feb 11, 2013	2.737	2.762	2.711	2.721	3,968,893	-0.03(-0.93%)
Feb 08, 2013	2.778	2.793	2.731	2.747	6,682,301	-0.04(-1.29%)
Feb 07, 2013	2.803	2.814	2.762	2.783	6,756,255	-0.01(-0.37%)
Feb 06, 2013	2.726	2.814	2.716	2.793	5,978,995	+0.04(+1.30%)
Feb 04, 2013	2.772	2.793	2.747	2.757	9,496,068	-0.09(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.