Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.250 +0.010 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.020	1.061	1.014	1.043	6,140,500	+0.04(+3.49%)
Feb 26, 2015	1.026	1.037	1.002	1.008	3,092,256	-0.02(-1.71%)
Feb 25, 2015	1.026	1.049	1.008	1.026	2,822,467	-0.02(-2.23%)
Feb 24, 2015	1.014	1.055	1.002	1.049	3,076,945	+0.05(+4.68%)
Feb 23, 2015	1.061	1.064	1.002	1.002	4,502,290	-0.06(-6.04%)
Feb 20, 2015	1.014	1.084	1.014	1.067	3,719,891	+0.04(+3.41%)
Feb 19, 2015	1.002	1.049	0.9976	1.031	3,716,053	+0.01(+0.57%)
Feb 18, 2015	1.014	1.037	1.002	1.026	1,783,545	+0.00(+0.00%)
Feb 17, 2015	1.061	1.096	0.9963	1.026	1,558,847	-0.01(-0.57%)
Feb 13, 2015	1.002	1.031	1.031	1.031	4,845,979	+0.04(+3.53%)
Feb 12, 2015	1.031	1.043	0.9494	0.9963	3,981,576	-0.02(-1.73%)
Feb 11, 2015	0.9728	1.026	0.9611	1.014	3,983,258	+0.01(+1.17%)
Feb 10, 2015	1.031	1.037	0.9904	1.002	5,339,106	-0.02(-2.29%)
Feb 09, 2015	0.9787	1.049	0.9670	1.026	8,347,427	+0.09(+10.06%)
Feb 06, 2015	0.9201	0.9494	0.9142	0.9318	2,833,595	-0.01(-0.63%)
Feb 05, 2015	0.9259	0.9552	0.9142	0.9377	2,670,955	+0.00(+0.00%)
Feb 04, 2015	0.9435	0.9552	0.9201	0.9377	4,819,144	-0.03(-3.03%)
Feb 03, 2015	0.9728	0.9845	0.9552	0.9670	7,845,449	+0.04(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.