Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.080 -0.150 (-6.73%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.061	1.103	1.055	1.085	5,903,089	+0.04(+3.49%)
Feb 26, 2015	1.067	1.079	1.042	1.049	2,972,700	-0.02(-1.71%)
Feb 25, 2015	1.067	1.091	1.049	1.067	2,713,342	-0.02(-2.24%)
Feb 24, 2015	1.055	1.097	1.042	1.091	2,957,980	+0.05(+4.68%)
Feb 23, 2015	1.103	1.106	1.042	1.042	4,328,217	-0.07(-6.04%)
Feb 20, 2015	1.055	1.128	1.055	1.109	3,576,068	+0.04(+3.41%)
Feb 19, 2015	1.042	1.091	1.038	1.073	3,572,379	+0.01(+0.57%)
Feb 18, 2015	1.055	1.079	1.042	1.067	1,714,587	+0.00(+0.00%)
Feb 17, 2015	1.103	1.140	1.036	1.067	1,498,577	-0.01(-0.57%)
Feb 13, 2015	1.042	1.073	1.073	1.073	4,658,618	+0.04(+3.53%)
Feb 12, 2015	1.073	1.085	0.9876	1.036	3,827,636	-0.02(-1.73%)
Feb 11, 2015	1.012	1.067	0.9997	1.055	3,829,253	+0.01(+1.17%)
Feb 10, 2015	1.073	1.079	1.030	1.042	5,132,679	-0.02(-2.29%)
Feb 09, 2015	1.018	1.091	1.006	1.067	8,024,689	+0.10(+10.06%)
Feb 06, 2015	0.9571	0.9876	0.9510	0.9693	2,724,039	-0.01(-0.62%)
Feb 05, 2015	0.9632	0.9937	0.9510	0.9754	2,567,688	+0.00(+0.00%)
Feb 04, 2015	0.9815	0.9937	0.9571	0.9754	4,632,821	-0.03(-3.03%)
Feb 03, 2015	1.012	1.024	0.9937	1.006	7,542,119	+0.04(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.