Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.7695	0.7937	0.7634	0.7937	5,275,610	+0.04(+5.65%)
Feb 26, 2016	0.7998	0.8119	0.7453	0.7513	1,106,682	-0.04(-5.34%)
Feb 25, 2016	0.7998	0.8059	0.7756	0.7937	1,196,370	+0.01(+1.55%)
Feb 24, 2016	0.7392	0.7937	0.7331	0.7816	3,728,947	+0.01(+1.57%)
Feb 23, 2016	0.7574	0.7816	0.7513	0.7695	1,301,382	+0.02(+3.25%)
Feb 22, 2016	0.7150	0.7634	0.7150	0.7453	1,793,938	+0.07(+9.82%)
Feb 19, 2016	0.6726	0.6847	0.6604	0.6786	1,109,185	+0.02(+2.75%)
Feb 18, 2016	0.6786	0.6787	0.6604	0.6604	901,189	+0.00(+0.00%)
Feb 17, 2016	0.6786	0.7210	0.6483	0.6604	2,010,336	+0.03(+4.81%)
Feb 16, 2016	0.6180	0.6423	0.6180	0.6301	912,552	+0.04(+6.83%)
Feb 12, 2016	0.5938	0.5899	0.5899	0.5899	655,378	+0.02(+4.02%)
Feb 11, 2016	0.6180	0.6241	0.5593	0.5671	2,648,097	-0.06(-9.14%)
Feb 10, 2016	0.6544	0.6604	0.5939	0.6241	1,625,424	+0.01(+0.98%)
Feb 09, 2016	0.6362	0.6483	0.6059	0.6180	702,841	+0.01(+0.99%)
Feb 08, 2016	0.6604	0.6604	0.6120	0.6120	611,905	-0.04(-6.48%)
Feb 05, 2016	0.6423	0.6786	0.6423	0.6544	1,194,081	-0.01(-1.82%)
Feb 04, 2016	0.6423	0.6726	0.6241	0.6665	2,179,563	+0.08(+13.40%)
Feb 03, 2016	0.5770	0.5938	0.5574	0.5877	1,446,480	-0.02(-3.96%)
Feb 02, 2016	0.5643	0.6241	0.5574	0.6120	5,434,629	-0.05(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.