Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.380 -0.040 (-1.65%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.951	1.975	1.860	1.860	7,160,951	-0.09(-4.66%)
Feb 27, 2018	1.993	2.006	1.939	1.951	4,760,433	-0.05(-2.42%)
Feb 26, 2018	1.951	2.018	1.936	2.000	5,991,293	+0.12(+6.11%)
Feb 23, 2018	1.872	1.909	1.857	1.884	3,402,596	+0.01(+0.65%)
Feb 22, 2018			1.866	1.872	1,978,384	-0.02(-1.28%)
Feb 21, 2018	1.927	1.945	1.890	1.897	2,762,652	-0.01(-0.63%)
Feb 20, 2018	1.915	1.945	1.897	1.909	4,641,760	-0.08(-3.96%)
Feb 16, 2018		1.987	1.987	1.987	0	+0.03(+1.55%)
Feb 15, 2018	2.006	2.033	1.951	1.957	3,614,337	-0.03(-1.52%)
Feb 14, 2018	1.884	1.993	1.866	1.987	7,771,640	+0.06(+3.14%)
Feb 13, 2018	1.824	1.945	1.824	1.927	5,423,023	+0.09(+4.95%)
Feb 12, 2018	1.884	1.897	1.824	1.836	3,208,512	-0.03(-1.62%)
Feb 09, 2018	1.818	1.890	1.715	1.866	12,757,082	+0.07(+4.05%)
Feb 08, 2018	1.897	1.897	1.793	1.793	5,598,290	-0.08(-4.21%)
Feb 07, 2018	1.939	1.963	1.854	1.872	4,190,380	-0.06(-3.13%)
Feb 06, 2018	1.818	1.948	1.818	1.933	4,507,081	+0.06(+3.40%)
Feb 05, 2018	1.939	1.969	1.836	1.869	7,217,300	-0.07(-3.59%)
Feb 02, 2018	2.036	2.036	1.939	1.939	7,209,259	-0.13(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.