Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.222	3.315	3.205	3.311	4,277,323	+0.04(+1.25%)
Feb 25, 2022	3.134	3.284	3.158	3.270	7,174,597	+0.17(+5.51%)
Feb 24, 2022	3.031	3.106	2.966	3.100	12,414,646	-0.10(-3.20%)
Feb 23, 2022	3.277	3.291	3.181	3.202	8,656,440	-0.12(-3.50%)
Feb 22, 2022	3.270	3.342	3.250	3.318	9,254,878	+0.08(+2.53%)
Feb 18, 2022				3.236	0	-0.03(-1.04%)
Feb 17, 2022	3.434	3.437	3.250	3.270	6,427,170	-0.25(-7.17%)
Feb 16, 2022	3.495	3.543	3.482	3.523	4,525,197	+0.05(+1.57%)
Feb 15, 2022	3.468	3.489	3.400	3.468	6,725,304	-0.14(-3.97%)
Feb 14, 2022	3.632	3.639	3.530	3.612	6,995,186	+0.01(+0.38%)
Feb 11, 2022	3.632	3.700	3.571	3.598	6,437,606	-0.03(-0.94%)
Feb 10, 2022	3.741	3.830	3.612	3.632	10,870,144	-0.03(-0.75%)
Feb 09, 2022	3.577	3.673	3.543	3.659	3,919,551	+0.06(+1.71%)
Feb 08, 2022	3.509	3.598	3.495	3.598	4,067,055	+0.05(+1.54%)
Feb 07, 2022	3.475	3.567	3.451	3.543	5,707,874	+0.16(+4.64%)
Feb 04, 2022	3.345	3.396	3.312	3.386	3,595,513	+0.00(+0.00%)
Feb 03, 2022	3.427		3.379	3.386	4,394,614	-0.07(-1.98%)
Feb 02, 2022	3.461	3.482	3.393	3.455	3,697,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.