Indicators

Materials ETF Vanguard (NY: VAW )

196.98 -2.32 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	104.39	104.83	104.16	104.41	107,642	-0.08(-0.08%)
Feb 27, 2017	104.57	105.31	104.32	104.49	87,996	-0.10(-0.09%)
Feb 24, 2017	104.13	104.73	103.75	104.59	107,425	+0.03(+0.02%)
Feb 23, 2017	105.93	106.17	104.45	104.56	101,082	-0.96(-0.91%)
Feb 22, 2017	105.27	106.09	105.05	105.52	138,431	-0.06(-0.06%)
Feb 21, 2017	105.11	105.72	104.95	105.58	564,968	+0.75(+0.72%)
Feb 17, 2017		104.82	104.82	104.82	0	-0.31(-0.29%)
Feb 16, 2017	105.31	105.74	104.81	105.13	111,880	-0.09(-0.08%)
Feb 15, 2017	105.09	105.39	104.90	105.22	121,557	+0.09(+0.08%)
Feb 14, 2017	104.95	105.14	104.45	105.13	149,808	+0.02(+0.02%)
Feb 13, 2017	104.88	105.46	104.88	105.11	157,881	+0.89(+0.86%)
Feb 10, 2017	103.73	104.41	103.70	104.22	111,589	+0.86(+0.83%)
Feb 09, 2017		103.51	102.97	103.36	123,334	+0.25(+0.25%)
Feb 08, 2017	102.95	103.14	102.48	103.10	105,271	+0.25(+0.24%)
Feb 07, 2017	103.56	103.68	102.75	102.86	176,987	-0.79(-0.76%)
Feb 06, 2017	103.82	103.82	103.19	103.65	127,397	-0.14(-0.13%)
Feb 03, 2017	103.76	103.91	103.45	103.79	129,551	+0.20(+0.19%)
Feb 02, 2017	103.94	103.95	103.28	103.59	171,495	-0.21(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.